NIFTY BANK 47,200 CE traded across 10 sessions from 18 Oct 2023 to 1 Nov 2023, with a life-high of ₹25.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹25.25 | ₹25.25 | ₹12.1 | ₹13.05 | 1,200 | 720 |
| 19 Oct 2023 | ₹13.05 | ₹14.3 | ₹7.7 | ₹7.7 | 795 | 990 |
| 20 Oct 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 15 | 975 |
| 23 Oct 2023 | ₹8.75 | ₹8.8 | ₹6.1 | ₹8 | 21,675 | 2,655 |
| 25 Oct 2023 | ₹7.9 | ₹8.9 | ₹6 | ₹8 | 13,530 | 3,780 |
| 26 Oct 2023 | ₹6.7 | ₹9.8 | ₹3.65 | ₹4.85 | 12,705 | 4,200 |
| 27 Oct 2023 | ₹4.65 | ₹9.05 | ₹1.75 | ₹1.75 | 1,06,305 | 10,980 |
| 30 Oct 2023 | ₹2.1 | ₹2.3 | ₹0.8 | ₹0.8 | 40,680 | 19,740 |
| 31 Oct 2023 | ₹0.9 | ₹2.8 | ₹0.65 | ₹1.45 | 2,61,765 | 19,320 |
| 1 Nov 2023 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 2,09,595 | 22,845 |