NIFTY BANK 42,700 CE traded across 9 sessions from 19 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,335 and a low of ₹0.85. Final close ₹1.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹1,335 | ₹1,335 | ₹1,301.25 | ₹1,322 | 150 | 75 |
| 20 Oct 2023 | ₹1,242 | ₹1,265 | ₹1,238 | ₹1,238 | 105 | 75 |
| 23 Oct 2023 | ₹1,275 | ₹1,275 | ₹677.85 | ₹728.85 | 17,730 | 3,945 |
| 25 Oct 2023 | ₹842.85 | ₹880.8 | ₹445.25 | ₹459.7 | 4,22,835 | 58,950 |
| 26 Oct 2023 | ₹369.15 | ₹401.25 | ₹148.7 | ₹172.75 | 44,17,080 | 3,62,700 |
| 27 Oct 2023 | ₹224.4 | ₹364.65 | ₹202.8 | ₹360 | 7,35,42,075 | 11,77,575 |
| 30 Oct 2023 | ₹282.35 | ₹517.2 | ₹105.8 | ₹508.05 | 6,57,38,865 | 6,71,280 |
| 31 Oct 2023 | ₹508.1 | ₹695.6 | ₹225.05 | ₹231.4 | 1,88,87,955 | 4,37,490 |
| 1 Nov 2023 | ₹130 | ₹193.3 | ₹0.85 | ₹1.1 | 1,16,35,73,385 | 1,00,44,600 |