NIFTY BANK 47,300 CE traded across 7 sessions from 23 Oct 2023 to 1 Nov 2023, with a life-high of ₹12.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹6.55 | ₹8.4 | ₹6.55 | ₹8.05 | 495 | 285 |
| 25 Oct 2023 | ₹8.1 | ₹10.85 | ₹5.35 | ₹8.2 | 6,825 | 1,500 |
| 26 Oct 2023 | ₹6.45 | ₹7.8 | ₹3.6 | ₹4.9 | 9,945 | 2,205 |
| 27 Oct 2023 | ₹4.8 | ₹12.45 | ₹1.75 | ₹1.9 | 4,21,260 | 86,115 |
| 30 Oct 2023 | ₹2 | ₹2.25 | ₹0.7 | ₹0.9 | 1,82,250 | 98,880 |
| 31 Oct 2023 | ₹1 | ₹2.6 | ₹0.65 | ₹1.8 | 3,63,420 | 23,640 |
| 1 Nov 2023 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 2,19,765 | 35,640 |