NIFTY BANK 45,800 CE traded across 17 sessions from 5 Oct 2023 to 1 Nov 2023, with a life-high of ₹233.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹233.3 | ₹233.35 | ₹125.35 | ₹125.35 | 270 | 150 |
| 9 Oct 2023 | ₹147.35 | ₹147.4 | ₹77.5 | ₹89.8 | 885 | 705 |
| 10 Oct 2023 | ₹86.4 | ₹95.3 | ₹85.75 | ₹85.75 | 75 | 780 |
| 12 Oct 2023 | ₹182.7 | ₹182.7 | ₹130 | ₹130 | 270 | 915 |
| 13 Oct 2023 | ₹88.1 | ₹123.8 | ₹81.35 | ₹84.8 | 4,950 | 2,580 |
| 16 Oct 2023 | ₹77.35 | ₹82.75 | ₹63.15 | ₹71.5 | 13,470 | 5,070 |
| 17 Oct 2023 | ₹76.9 | ₹83.7 | ₹57.55 | ₹57.8 | 34,140 | 17,145 |
| 18 Oct 2023 | ₹60 | ₹60 | ₹31.25 | ₹31.25 | 1,05,510 | 18,600 |
| 19 Oct 2023 | ₹26.9 | ₹32.4 | ₹19 | ₹19 | 1,65,930 | 20,940 |
| 20 Oct 2023 | ₹18 | ₹19.15 | ₹11.25 | ₹11.25 | 65,430 | 23,325 |
| 23 Oct 2023 | ₹15 | ₹15 | ₹10.25 | ₹12.7 | 1,23,915 | 18,210 |
| 25 Oct 2023 | ₹12.4 | ₹12.4 | ₹9.2 | ₹11 | 52,920 | 17,910 |
| 26 Oct 2023 | ₹11 | ₹11 | ₹4.45 | ₹4.95 | 1,32,960 | 18,225 |
| 27 Oct 2023 | ₹5.3 | ₹5.3 | ₹2.35 | ₹2.5 | 5,78,940 | 22,170 |
| 30 Oct 2023 | ₹2.5 | ₹2.8 | ₹1 | ₹1.25 | 4,18,200 | 17,835 |
| 31 Oct 2023 | ₹1.25 | ₹2.95 | ₹0.6 | ₹1.4 | 6,83,295 | 21,165 |
| 1 Nov 2023 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 11,44,275 | 1,44,000 |