NIFTY BANK 46,200 CE traded across 15 sessions from 11 Oct 2023 to 1 Nov 2023, with a life-high of ₹148.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹148.15 | ₹148.15 | ₹79.95 | ₹88.3 | 735 | 495 |
| 12 Oct 2023 | ₹88.3 | ₹88.3 | ₹76.6 | ₹82.8 | 1,080 | 585 |
| 13 Oct 2023 | ₹50.45 | ₹59.15 | ₹50.45 | ₹57 | 570 | 810 |
| 16 Oct 2023 | ₹57 | ₹59.95 | ₹57 | ₹59.95 | 75 | 840 |
| 17 Oct 2023 | ₹63 | ₹63 | ₹28.75 | ₹33.45 | 840 | 735 |
| 18 Oct 2023 | ₹29.9 | ₹36.2 | ₹18.5 | ₹19.7 | 4,005 | 1,215 |
| 19 Oct 2023 | ₹23 | ₹23 | ₹14.15 | ₹14.8 | 16,905 | 6,990 |
| 20 Oct 2023 | ₹14.6 | ₹17.65 | ₹10.3 | ₹11.1 | 5,340 | 9,765 |
| 23 Oct 2023 | ₹11.5 | ₹19.7 | ₹6.1 | ₹11.2 | 41,010 | 15,480 |
| 25 Oct 2023 | ₹10.25 | ₹10.5 | ₹7.05 | ₹9.95 | 37,290 | 19,770 |
| 26 Oct 2023 | ₹7.75 | ₹9.3 | ₹3.5 | ₹4.7 | 68,790 | 13,980 |
| 27 Oct 2023 | ₹4.8 | ₹4.9 | ₹2.1 | ₹2.3 | 2,18,175 | 36,225 |
| 30 Oct 2023 | ₹2.3 | ₹3 | ₹1 | ₹1 | 2,25,645 | 53,985 |
| 31 Oct 2023 | ₹1 | ₹3 | ₹1 | ₹1.65 | 5,60,580 | 70,590 |
| 1 Nov 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 11,74,920 | 70,680 |