NIFTY BANK 45,400 CE traded across 13 sessions from 11 Oct 2023 to 1 Nov 2023, with a life-high of ₹363.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹363.45 | ₹363.45 | ₹238.1 | ₹250.05 | 45 | 15 |
| 16 Oct 2023 | ₹164.25 | ₹164.25 | ₹126.9 | ₹130.35 | 660 | 585 |
| 17 Oct 2023 | ₹150 | ₹161.7 | ₹120.2 | ₹123.3 | 3,060 | 1,785 |
| 18 Oct 2023 | ₹112.25 | ₹114.25 | ₹59.4 | ₹59.75 | 35,550 | 8,010 |
| 19 Oct 2023 | ₹45 | ₹59.5 | ₹35.35 | ₹36.45 | 1,04,805 | 13,470 |
| 20 Oct 2023 | ₹38 | ₹38 | ₹23.35 | ₹24.85 | 1,25,910 | 14,115 |
| 23 Oct 2023 | ₹26 | ₹26.15 | ₹12.5 | ₹16.45 | 1,46,910 | 27,585 |
| 25 Oct 2023 | ₹16.25 | ₹17.5 | ₹11.2 | ₹12.95 | 1,53,780 | 30,510 |
| 26 Oct 2023 | ₹10.15 | ₹12.45 | ₹4.6 | ₹4.95 | 6,52,635 | 1,16,175 |
| 27 Oct 2023 | ₹5.3 | ₹5.4 | ₹2.6 | ₹2.8 | 9,94,965 | 1,78,155 |
| 30 Oct 2023 | ₹3.05 | ₹3.4 | ₹1.3 | ₹1.4 | 11,07,360 | 1,83,525 |
| 31 Oct 2023 | ₹1.7 | ₹3 | ₹0.95 | ₹1.7 | 19,62,090 | 1,38,090 |
| 1 Nov 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 15,18,195 | 1,88,415 |