NIFTY BANK 48,500 CE traded across 21 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹36.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹34.25 | ₹36.7 | ₹24.95 | ₹24.95 | 615 | 1,905 |
| 4 Oct 2023 | ₹25.55 | ₹35.45 | ₹20.5 | ₹26.2 | 3,255 | 2,865 |
| 5 Oct 2023 | ₹24.6 | ₹31.55 | ₹21.25 | ₹22.5 | 3,060 | 5,325 |
| 6 Oct 2023 | ₹22 | ₹24.55 | ₹19 | ₹19.75 | 14,055 | 7,065 |
| 9 Oct 2023 | ₹18.4 | ₹19.85 | ₹17.35 | ₹17.85 | 6,525 | 6,795 |
| 10 Oct 2023 | ₹18.35 | ₹19.35 | ₹16.7 | ₹17.3 | 5,040 | 7,845 |
| 11 Oct 2023 | ₹16.35 | ₹19.9 | ₹15.5 | ₹16.8 | 6,120 | 6,210 |
| 12 Oct 2023 | ₹15.7 | ₹15.95 | ₹12.5 | ₹12.5 | 5,805 | 7,680 |
| 13 Oct 2023 | ₹10.85 | ₹18.55 | ₹10.8 | ₹11.45 | 6,795 | 8,250 |
| 16 Oct 2023 | ₹11.05 | ₹12.25 | ₹8.65 | ₹11.6 | 1,065 | 3,135 |
| 17 Oct 2023 | ₹8.15 | ₹8.45 | ₹6.15 | ₹8.45 | 1,275 | 2,685 |
| 18 Oct 2023 | ₹8.65 | ₹9.9 | ₹6.05 | ₹9.45 | 585 | 2,715 |
| 19 Oct 2023 | ₹9.45 | ₹9.45 | ₹5.7 | ₹6.5 | 3,570 | 3,495 |
| 20 Oct 2023 | ₹6.25 | ₹6.5 | ₹5.05 | ₹5.25 | 2,430 | 3,960 |
| 23 Oct 2023 | ₹5 | ₹8.6 | ₹3.45 | ₹7.05 | 7,605 | 5,940 |
| 25 Oct 2023 | ₹7.5 | ₹8.2 | ₹4.6 | ₹7.5 | 46,620 | 11,970 |
| 26 Oct 2023 | ₹5.15 | ₹7.25 | ₹3.15 | ₹4.05 | 2,06,055 | 79,995 |
| 27 Oct 2023 | ₹4.05 | ₹5.65 | ₹1.7 | ₹1.7 | 2,77,950 | 75,030 |
| 30 Oct 2023 | ₹1.9 | ₹2.05 | ₹0.85 | ₹0.85 | 1,64,940 | 60,450 |
| 31 Oct 2023 | ₹0.85 | ₹2.2 | ₹0.85 | ₹1.15 | 5,00,640 | 1,87,800 |
| 1 Nov 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 6,96,435 | 69,705 |