NIFTY BANK 43,600 CE traded across 13 sessions from 9 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,435.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹943.3 | ₹943.3 | ₹943.3 | ₹943.3 | 15 | 0 |
| 12 Oct 2023 | ₹1,435.1 | ₹1,435.1 | ₹1,291.55 | ₹1,291.55 | 210 | 15 |
| 16 Oct 2023 | ₹1,081.25 | ₹1,081.25 | ₹1,035.7 | ₹1,035.7 | 90 | 120 |
| 18 Oct 2023 | ₹840 | ₹842 | ₹790 | ₹805.2 | 1,485 | 1,305 |
| 19 Oct 2023 | ₹647.25 | ₹818.25 | ₹553.95 | ₹624 | 5,15,460 | 21,435 |
| 20 Oct 2023 | ₹522.85 | ₹653.35 | ₹479.85 | ₹547.4 | 4,41,780 | 40,320 |
| 23 Oct 2023 | ₹533.6 | ₹580.5 | ₹203.95 | ₹220 | 13,07,790 | 1,47,570 |
| 25 Oct 2023 | ₹200 | ₹297 | ₹97.55 | ₹102.05 | 20,52,510 | 2,03,940 |
| 26 Oct 2023 | ₹79.95 | ₹79.95 | ₹18.9 | ₹23 | 26,44,725 | 4,10,700 |
| 27 Oct 2023 | ₹27.5 | ₹44.2 | ₹22.2 | ₹32 | 1,51,89,120 | 7,38,690 |
| 30 Oct 2023 | ₹26.5 | ₹44.4 | ₹7.95 | ₹36.5 | 3,61,01,760 | 10,50,720 |
| 31 Oct 2023 | ₹73.65 | ₹73.65 | ₹3.65 | ₹4.45 | 5,25,42,135 | 23,43,645 |
| 1 Nov 2023 | ₹3.8 | ₹3.9 | ₹0.05 | ₹0.05 | 4,29,47,445 | 20,39,970 |