NIFTY BANK 48,000 CE traded across 21 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹133.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹133.75 | ₹133.75 | ₹31.6 | ₹34 | 1,710 | 1,425 |
| 4 Oct 2023 | ₹33.55 | ₹39.25 | ₹26 | ₹30.9 | 2,265 | 2,070 |
| 5 Oct 2023 | ₹30.9 | ₹31.75 | ₹26.1 | ₹26.25 | 1,755 | 3,075 |
| 6 Oct 2023 | ₹24.85 | ₹27.15 | ₹22.9 | ₹24.9 | 2,955 | 3,570 |
| 9 Oct 2023 | ₹28.9 | ₹37 | ₹19.05 | ₹21.2 | 2,055 | 2,580 |
| 10 Oct 2023 | ₹21.2 | ₹24.1 | ₹17.7 | ₹22 | 3,285 | 3,495 |
| 11 Oct 2023 | ₹21.05 | ₹23.5 | ₹19 | ₹19.7 | 2,280 | 3,405 |
| 12 Oct 2023 | ₹20 | ₹20 | ₹15.35 | ₹15.35 | 6,075 | 7,005 |
| 13 Oct 2023 | ₹15.15 | ₹16.1 | ₹12.2 | ₹14.3 | 7,410 | 4,440 |
| 16 Oct 2023 | ₹14.3 | ₹14.95 | ₹10.15 | ₹10.15 | 1,200 | 4,485 |
| 17 Oct 2023 | ₹10.7 | ₹13 | ₹9.3 | ₹9.3 | 6,000 | 7,695 |
| 18 Oct 2023 | ₹11 | ₹11.75 | ₹8.25 | ₹8.5 | 6,615 | 9,240 |
| 19 Oct 2023 | ₹9.9 | ₹10 | ₹6.05 | ₹7.45 | 56,295 | 25,290 |
| 20 Oct 2023 | ₹7 | ₹7.45 | ₹5.25 | ₹5.25 | 48,750 | 34,785 |
| 23 Oct 2023 | ₹5.45 | ₹8.25 | ₹5.45 | ₹7.6 | 13,665 | 37,050 |
| 25 Oct 2023 | ₹7.55 | ₹8.15 | ₹4.5 | ₹8.05 | 52,665 | 38,820 |
| 26 Oct 2023 | ₹6.55 | ₹9.9 | ₹3.1 | ₹4.2 | 6,28,395 | 2,65,230 |
| 27 Oct 2023 | ₹3.9 | ₹4.5 | ₹1.85 | ₹1.9 | 9,46,995 | 3,05,490 |
| 30 Oct 2023 | ₹1.7 | ₹2.15 | ₹0.9 | ₹1.05 | 7,17,375 | 2,95,050 |
| 31 Oct 2023 | ₹1.05 | ₹2.35 | ₹0.85 | ₹1.15 | 7,25,850 | 3,74,685 |
| 1 Nov 2023 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 11,93,865 | 1,56,390 |