NIFTY BANK 44,000 CE traded across 21 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,539.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹1,539.75 | ₹1,539.75 | ₹1,022.6 | ₹1,040.5 | 390 | 1,530 |
| 4 Oct 2023 | ₹817.8 | ₹817.85 | ₹720 | ₹786.35 | 6,705 | 2,115 |
| 5 Oct 2023 | ₹890 | ₹950.6 | ₹819.2 | ₹862.55 | 1,605 | 2,595 |
| 6 Oct 2023 | ₹887.2 | ₹979.85 | ₹846.1 | ₹900.05 | 1,740 | 3,855 |
| 9 Oct 2023 | ₹642.1 | ₹699.3 | ₹577.2 | ₹597.05 | 17,640 | 6,585 |
| 10 Oct 2023 | ₹634.75 | ₹987.9 | ₹634.75 | ₹924.75 | 10,185 | 5,010 |
| 11 Oct 2023 | ₹1,053.6 | ₹1,085 | ₹927.7 | ₹1,014.7 | 3,270 | 4,695 |
| 12 Oct 2023 | ₹1,050 | ₹1,065 | ₹1,000 | ₹1,022.65 | 615 | 4,365 |
| 13 Oct 2023 | ₹797.5 | ₹987.25 | ₹739.25 | ₹781.2 | 15,195 | 6,285 |
| 16 Oct 2023 | ₹780.05 | ₹806.5 | ₹641.5 | ₹739.9 | 29,190 | 8,025 |
| 17 Oct 2023 | ₹884 | ₹900 | ₹763.45 | ₹795.1 | 22,335 | 7,605 |
| 18 Oct 2023 | ₹810 | ₹810 | ₹521.6 | ₹528 | 2,99,865 | 96,405 |
| 19 Oct 2023 | ₹409.3 | ₹540 | ₹337 | ₹384.15 | 15,41,220 | 2,33,025 |
| 20 Oct 2023 | ₹337.5 | ₹401 | ₹271.3 | ₹318.4 | 14,20,275 | 2,90,370 |
| 23 Oct 2023 | ₹320.55 | ₹345.35 | ₹100.05 | ₹107 | 33,54,885 | 6,53,175 |
| 25 Oct 2023 | ₹120 | ₹145.25 | ₹45 | ₹49.35 | 43,87,065 | 7,93,695 |
| 26 Oct 2023 | ₹43.95 | ₹45.85 | ₹10.05 | ₹10.8 | 74,41,245 | 13,33,785 |
| 27 Oct 2023 | ₹10 | ₹18 | ₹10 | ₹10.8 | 2,76,41,595 | 20,19,000 |
| 30 Oct 2023 | ₹8.5 | ₹12.9 | ₹4.85 | ₹8.4 | 4,74,72,510 | 29,25,210 |
| 31 Oct 2023 | ₹15 | ₹16.3 | ₹2.3 | ₹2.55 | 5,08,43,970 | 38,10,180 |
| 1 Nov 2023 | ₹1.95 | ₹2.3 | ₹0.05 | ₹0.05 | 6,76,38,705 | 37,37,820 |