NIFTY BANK 41,600 CE — 1 Nov 2023 Expiry History

Name: NIFTY BANK 41,600 CE 2023-11-01 price history
Creator: MoneyTicks

NIFTY BANK 41,600 CE traded across 5 sessions from 26 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,596.8 and a low of ₹783.9. Final close ₹1,101.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Oct 2023	₹1,187	₹1,187	₹783.9	₹874.3	29,280	7,305
27 Oct 2023	₹986.25	₹1,313.6	₹973.35	₹1,311.45	15,210	3,915
30 Oct 2023	₹1,157.8	₹1,565.15	₹859.25	₹1,550.8	9,225	3,000
31 Oct 2023	₹1,596.8	₹1,596.8	₹1,250	₹1,259.65	2,595	2,910
1 Nov 2023	₹1,164	₹1,195	₹996.35	₹1,101.4	12,645	2,640