NIFTY BANK 45,600 PE — 1 Nov 2023 Expiry History
NIFTY BANK 45,600 PE traded across 4 sessions from 19 Oct 2023 to 1 Nov 2023, with a life-high of ₹3,250 and a low of ₹1,676.05. Final close ₹2,898.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Oct 2023 | ₹1,783.5 | ₹1,783.5 | ₹1,676.05 | ₹1,676.05 | 90 | 45 |
| 20 Oct 2023 | ₹1,791.5 | ₹1,791.5 | ₹1,760.85 | ₹1,760.85 | 90 | 90 |
| 26 Oct 2023 | ₹3,150 | ₹3,250 | ₹3,150 | ₹3,175 | 45 | 90 |
| 1 Nov 2023 | ₹2,911.2 | ₹2,931.1 | ₹2,898 | ₹2,898 | 315 | 45 |