NIFTY BANK 42,500 PE traded across 20 sessions from 4 Oct 2023 to 1 Nov 2023, with a life-high of ₹535 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹160.35 | ₹170.45 | ₹128.15 | ₹128.15 | 180 | 90 |
| 5 Oct 2023 | ₹129.35 | ₹129.35 | ₹89.7 | ₹109.8 | 3,480 | 945 |
| 6 Oct 2023 | ₹78.3 | ₹95.15 | ₹78.3 | ₹95.15 | 195 | 870 |
| 9 Oct 2023 | ₹112 | ₹155.95 | ₹112 | ₹150 | 1,890 | 645 |
| 10 Oct 2023 | ₹90 | ₹119.3 | ₹85.05 | ₹85.05 | 2,820 | 1,320 |
| 11 Oct 2023 | ₹85.05 | ₹90.75 | ₹61 | ₹68.3 | 2,820 | 2,220 |
| 12 Oct 2023 | ₹62 | ₹63.2 | ₹51.35 | ₹55.8 | 4,665 | 3,315 |
| 13 Oct 2023 | ₹74.75 | ₹74.75 | ₹51 | ₹73.6 | 24,615 | 7,890 |
| 16 Oct 2023 | ₹70.15 | ₹78.3 | ₹57 | ₹67.15 | 24,210 | 11,985 |
| 17 Oct 2023 | ₹46.8 | ₹53.45 | ₹37.75 | ₹46.45 | 49,350 | 24,120 |
| 18 Oct 2023 | ₹52.1 | ₹86.9 | ₹39.35 | ₹79 | 1,09,455 | 33,885 |
| 19 Oct 2023 | ₹104.35 | ₹121.2 | ₹61.2 | ₹73.9 | 6,57,615 | 1,69,200 |
| 20 Oct 2023 | ₹90.55 | ₹90.75 | ₹57.4 | ₹69.8 | 5,70,720 | 2,09,160 |
| 23 Oct 2023 | ₹68.95 | ₹200.4 | ₹50.4 | ₹166.2 | 11,35,890 | 2,96,175 |
| 25 Oct 2023 | ₹150 | ₹240.9 | ₹87.95 | ₹202.9 | 39,73,650 | 3,92,595 |
| 26 Oct 2023 | ₹242.6 | ₹535 | ₹238 | ₹378.7 | 89,64,105 | 8,28,255 |
| 27 Oct 2023 | ₹298.25 | ₹306 | ₹106.35 | ₹106.35 | 6,13,57,620 | 21,69,240 |
| 30 Oct 2023 | ₹125 | ₹270 | ₹38.1 | ₹38.75 | 8,61,62,895 | 34,35,000 |
| 31 Oct 2023 | ₹25 | ₹64.4 | ₹14.05 | ₹35.1 | 6,76,66,110 | 35,13,600 |
| 1 Nov 2023 | ₹60 | ₹64 | ₹0.05 | ₹0.05 | 64,07,22,840 | 52,39,590 |