NIFTY BANK 45,400 PE traded across 11 sessions from 4 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,732.35 and a low of ₹868.65. Final close ₹2,698.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 15 | 0 |
| 13 Oct 2023 | ₹1,068.8 | ₹1,068.8 | ₹875 | ₹875 | 105 | 60 |
| 16 Oct 2023 | ₹1,045 | ₹1,045 | ₹1,045 | ₹1,045 | 30 | 60 |
| 17 Oct 2023 | ₹868.65 | ₹927.65 | ₹868.65 | ₹927.65 | 30 | 105 |
| 18 Oct 2023 | ₹1,010 | ₹1,010 | ₹978.05 | ₹978.05 | 90 | 105 |
| 19 Oct 2023 | ₹1,525 | ₹1,525 | ₹1,525 | ₹1,525 | 30 | 180 |
| 20 Oct 2023 | ₹1,610 | ₹1,619.9 | ₹1,550 | ₹1,619.9 | 75 | 195 |
| 27 Oct 2023 | ₹2,495.8 | ₹2,495.8 | ₹2,495.8 | ₹2,495.8 | 15 | 210 |
| 30 Oct 2023 | ₹2,372.6 | ₹2,461.9 | ₹2,250 | ₹2,250 | 75 | 225 |
| 31 Oct 2023 | ₹2,439.65 | ₹2,439.65 | ₹2,349 | ₹2,349 | 75 | 225 |
| 1 Nov 2023 | ₹2,701.1 | ₹2,732.35 | ₹2,698.2 | ₹2,698.2 | 420 | 180 |