NIFTY BANK 43,100 CE traded across 9 sessions from 19 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,153.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹899.5 | ₹1,153.05 | ₹899.5 | ₹997.4 | 1,230 | 315 |
| 20 Oct 2023 | ₹885 | ₹1,001.95 | ₹848.55 | ₹907.3 | 12,510 | 3,030 |
| 23 Oct 2023 | ₹946.75 | ₹946.75 | ₹422.55 | ₹463 | 1,68,240 | 43,005 |
| 25 Oct 2023 | ₹527 | ₹592.75 | ₹242.5 | ₹258 | 18,12,240 | 2,17,800 |
| 26 Oct 2023 | ₹200 | ₹200.45 | ₹57.65 | ₹69.85 | 31,53,390 | 4,12,980 |
| 27 Oct 2023 | ₹89 | ₹157.95 | ₹77.95 | ₹146.15 | 2,48,45,145 | 8,02,065 |
| 30 Oct 2023 | ₹144 | ₹216.3 | ₹29 | ₹209.2 | 6,26,03,445 | 13,47,540 |
| 31 Oct 2023 | ₹252.35 | ₹313.45 | ₹41.85 | ₹42.65 | 12,02,59,785 | 27,38,865 |
| 1 Nov 2023 | ₹26.9 | ₹32.9 | ₹0.05 | ₹0.05 | 20,18,21,685 | 29,00,670 |