NIFTY BANK 39,900 PE — 1 Nov 2023 Expiry History
NIFTY BANK 39,900 PE traded across 4 sessions from 27 Oct 2023 to 1 Nov 2023, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2023 | ₹6.65 | ₹9.8 | ₹4.5 | ₹6.1 | 19,35,045 | 88,665 |
| 30 Oct 2023 | ₹5.9 | ₹6.5 | ₹2.3 | ₹4.45 | 17,54,520 | 1,20,345 |
| 31 Oct 2023 | ₹4.5 | ₹4.5 | ₹1.3 | ₹1.35 | 7,85,970 | 1,65,375 |
| 1 Nov 2023 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.1 | 6,76,125 | 38,130 |