NIFTY BANK 42,600 PE traded across 11 sessions from 16 Oct 2023 to 1 Nov 2023, with a life-high of ₹597 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹65.05 | ₹66.3 | ₹65 | ₹66.3 | 105 | 90 |
| 18 Oct 2023 | ₹109.55 | ₹109.55 | ₹81.4 | ₹81.4 | 30 | 90 |
| 19 Oct 2023 | ₹125.95 | ₹132 | ₹67.75 | ₹84.65 | 83,445 | 21,675 |
| 20 Oct 2023 | ₹87.55 | ₹99.55 | ₹64.8 | ₹77.9 | 1,37,745 | 46,785 |
| 23 Oct 2023 | ₹88 | ₹225.5 | ₹59 | ₹190.9 | 3,98,385 | 80,040 |
| 25 Oct 2023 | ₹170.9 | ₹275.1 | ₹102.1 | ₹234.45 | 15,56,235 | 1,31,865 |
| 26 Oct 2023 | ₹180 | ₹597 | ₹180 | ₹423.2 | 37,82,265 | 1,66,575 |
| 27 Oct 2023 | ₹327.9 | ₹362.4 | ₹130 | ₹130 | 5,77,91,280 | 14,51,685 |
| 30 Oct 2023 | ₹147.8 | ₹325.75 | ₹46.05 | ₹48 | 6,73,37,715 | 19,67,070 |
| 31 Oct 2023 | ₹33.65 | ₹86.75 | ₹18.6 | ₹51.95 | 5,00,98,500 | 19,53,345 |
| 1 Nov 2023 | ₹64 | ₹100 | ₹0.05 | ₹0.05 | 97,49,91,135 | 77,53,515 |