NIFTY BANK 40,700 PE traded across 6 sessions from 25 Oct 2023 to 1 Nov 2023, with a life-high of ₹58.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹11.5 | ₹25.1 | ₹10.5 | ₹17.75 | 69,540 | 8,115 |
| 26 Oct 2023 | ₹18.45 | ₹58.55 | ₹18.45 | ₹28.05 | 8,03,295 | 90,720 |
| 27 Oct 2023 | ₹28.05 | ₹28.05 | ₹7.45 | ₹9.85 | 51,18,645 | 3,78,915 |
| 30 Oct 2023 | ₹9 | ₹10 | ₹5.25 | ₹6.85 | 47,08,365 | 3,30,285 |
| 31 Oct 2023 | ₹0.15 | ₹5.35 | ₹0.15 | ₹2 | 24,96,075 | 3,05,055 |
| 1 Nov 2023 | ₹1.2 | ₹1.75 | ₹0.05 | ₹0.05 | 52,16,265 | 5,30,805 |