NIFTY BANK 41,500 CE traded across 7 sessions from 23 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,181.15 and a low of ₹870.65. Final close ₹1,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹2,140 | ₹2,181.15 | ₹1,678 | ₹1,808.55 | 675 | 585 |
| 25 Oct 2023 | ₹1,800 | ₹1,800 | ₹1,409.1 | ₹1,438 | 13,695 | 5,160 |
| 26 Oct 2023 | ₹1,300 | ₹1,300 | ₹870.65 | ₹967.55 | 1,78,740 | 60,210 |
| 27 Oct 2023 | ₹1,067.25 | ₹1,410 | ₹1,050 | ₹1,410 | 1,74,735 | 42,165 |
| 30 Oct 2023 | ₹1,251.9 | ₹1,660.65 | ₹946.55 | ₹1,652.7 | 1,00,005 | 23,385 |
| 31 Oct 2023 | ₹1,681.5 | ₹1,709 | ₹1,349.2 | ₹1,353.85 | 16,080 | 16,665 |
| 1 Nov 2023 | ₹1,325.9 | ₹1,325.9 | ₹1,106.3 | ₹1,200 | 33,870 | 7,890 |