NIFTY BANK 44,200 PE traded across 20 sessions from 4 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,991.3 and a low of ₹248.4. Final close ₹1,500.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹600 | ₹630 | ₹560 | ₹560 | 255 | 225 |
| 5 Oct 2023 | ₹460 | ₹507.45 | ₹412.5 | ₹459.15 | 1,290 | 465 |
| 6 Oct 2023 | ₹431.05 | ₹448.65 | ₹350 | ₹387.55 | 900 | 1,005 |
| 9 Oct 2023 | ₹569.05 | ₹661.65 | ₹533.35 | ₹627.8 | 3,795 | 630 |
| 10 Oct 2023 | ₹478.25 | ₹484.8 | ₹367.75 | ₹394.95 | 1,005 | 465 |
| 11 Oct 2023 | ₹294.05 | ₹370 | ₹294 | ₹315.75 | 1,230 | 525 |
| 12 Oct 2023 | ₹279.8 | ₹293 | ₹271.15 | ₹283.4 | 4,590 | 3,315 |
| 13 Oct 2023 | ₹421.7 | ₹436 | ₹268 | ₹394.4 | 21,075 | 3,555 |
| 16 Oct 2023 | ₹426.4 | ₹453.7 | ₹346.25 | ₹380.25 | 38,325 | 8,745 |
| 17 Oct 2023 | ₹268.45 | ₹335.2 | ₹248.4 | ₹303.35 | 53,520 | 11,655 |
| 18 Oct 2023 | ₹299.5 | ₹518 | ₹280.55 | ₹477 | 1,20,195 | 15,120 |
| 19 Oct 2023 | ₹634.15 | ₹673 | ₹416.45 | ₹545.2 | 1,45,530 | 25,950 |
| 20 Oct 2023 | ₹632.05 | ₹664.2 | ₹488.7 | ₹570.75 | 96,960 | 24,180 |
| 23 Oct 2023 | ₹550 | ₹1,155.75 | ₹518.4 | ₹1,065.85 | 1,95,900 | 17,415 |
| 25 Oct 2023 | ₹890.4 | ₹1,372.8 | ₹814.45 | ₹1,339.6 | 33,690 | 20,925 |
| 26 Oct 2023 | ₹1,545 | ₹1,991.3 | ₹1,515.2 | ₹1,811 | 5,880 | 21,555 |
| 27 Oct 2023 | ₹1,657 | ₹1,680 | ₹1,321.9 | ₹1,324.55 | 16,485 | 16,080 |
| 30 Oct 2023 | ₹1,559.65 | ₹1,763.15 | ₹1,052.15 | ₹1,055.2 | 9,900 | 11,805 |
| 31 Oct 2023 | ₹1,006.5 | ₹1,352.1 | ₹981.1 | ₹1,345 | 16,365 | 11,190 |
| 1 Nov 2023 | ₹1,514.1 | ₹1,608.65 | ₹1,444.25 | ₹1,500.25 | 16,380 | 8,145 |