NIFTY BANK 44,400 CE traded across 21 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹830.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹782.45 | ₹830.05 | ₹782.45 | ₹796 | 180 | 210 |
| 4 Oct 2023 | ₹595.15 | ₹595.2 | ₹515.7 | ₹515.7 | 645 | 690 |
| 5 Oct 2023 | ₹635.05 | ₹693 | ₹599.45 | ₹624 | 705 | 690 |
| 6 Oct 2023 | ₹640.65 | ₹740.2 | ₹603.4 | ₹638.4 | 2,805 | 1,035 |
| 9 Oct 2023 | ₹450 | ₹478.65 | ₹383.55 | ₹408 | 2,415 | 900 |
| 10 Oct 2023 | ₹462.5 | ₹715.45 | ₹462.5 | ₹665.6 | 3,135 | 1,725 |
| 11 Oct 2023 | ₹783.4 | ₹810 | ₹666.75 | ₹735 | 8,685 | 2,085 |
| 12 Oct 2023 | ₹795.75 | ₹807.7 | ₹724.5 | ₹755.2 | 3,645 | 2,235 |
| 13 Oct 2023 | ₹512.35 | ₹708.8 | ₹511.2 | ₹515.8 | 39,570 | 3,900 |
| 16 Oct 2023 | ₹450 | ₹553.65 | ₹424.75 | ₹497.7 | 37,455 | 6,570 |
| 17 Oct 2023 | ₹615 | ₹615 | ₹507.3 | ₹532.85 | 60,510 | 11,595 |
| 18 Oct 2023 | ₹568.4 | ₹568.4 | ₹319.95 | ₹327.45 | 1,62,465 | 37,485 |
| 19 Oct 2023 | ₹206.15 | ₹323.95 | ₹187.25 | ₹214.95 | 3,06,465 | 58,200 |
| 20 Oct 2023 | ₹187 | ₹221.1 | ₹145.45 | ₹174.9 | 2,38,830 | 63,855 |
| 23 Oct 2023 | ₹153 | ₹179.2 | ₹47.1 | ₹50.5 | 6,30,090 | 1,04,880 |
| 25 Oct 2023 | ₹57.65 | ₹65.6 | ₹26.35 | ₹29 | 9,98,925 | 1,27,170 |
| 26 Oct 2023 | ₹25 | ₹29 | ₹6.85 | ₹7.1 | 13,03,905 | 2,20,830 |
| 27 Oct 2023 | ₹11.9 | ₹11.9 | ₹5.05 | ₹5.05 | 46,58,685 | 4,85,700 |
| 30 Oct 2023 | ₹5.2 | ₹5.4 | ₹2.95 | ₹3.25 | 84,19,290 | 5,18,580 |
| 31 Oct 2023 | ₹3.8 | ₹8.05 | ₹1.8 | ₹1.95 | 83,99,055 | 5,70,315 |
| 1 Nov 2023 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 69,58,980 | 4,03,620 |