NIFTY BANK 44,400 PE traded across 20 sessions from 4 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,150 and a low of ₹320. Final close ₹1,697.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹747.2 | ₹747.2 | ₹672.45 | ₹672.45 | 45 | 30 |
| 5 Oct 2023 | ₹548.4 | ₹561.95 | ₹505.75 | ₹505.75 | 60 | 30 |
| 6 Oct 2023 | ₹512.1 | ₹525.45 | ₹419.05 | ₹460.5 | 675 | 405 |
| 9 Oct 2023 | ₹694.85 | ₹784.95 | ₹625.35 | ₹754.95 | 465 | 375 |
| 10 Oct 2023 | ₹577.85 | ₹577.85 | ₹434.05 | ₹473.2 | 1,110 | 660 |
| 11 Oct 2023 | ₹467.65 | ₹467.65 | ₹366.65 | ₹375 | 3,195 | 765 |
| 12 Oct 2023 | ₹346.85 | ₹362 | ₹328.45 | ₹345.6 | 4,635 | 1,770 |
| 13 Oct 2023 | ₹451.15 | ₹498.25 | ₹332.75 | ₹498.25 | 20,115 | 2,610 |
| 16 Oct 2023 | ₹504.05 | ₹549.95 | ₹426.65 | ₹464.05 | 19,785 | 4,740 |
| 17 Oct 2023 | ₹331.95 | ₹413.6 | ₹320 | ₹373.7 | 66,465 | 8,760 |
| 18 Oct 2023 | ₹400 | ₹624.05 | ₹358.25 | ₹584.95 | 79,110 | 6,150 |
| 19 Oct 2023 | ₹790 | ₹808.7 | ₹516.1 | ₹680.45 | 44,040 | 9,660 |
| 20 Oct 2023 | ₹740 | ₹795.25 | ₹610 | ₹715.45 | 38,100 | 6,585 |
| 23 Oct 2023 | ₹665.05 | ₹1,335.05 | ₹645.55 | ₹1,241.1 | 42,330 | 16,485 |
| 25 Oct 2023 | ₹1,044.95 | ₹1,577.1 | ₹980.8 | ₹1,525.3 | 9,840 | 20,925 |
| 26 Oct 2023 | ₹1,747.1 | ₹2,150 | ₹1,747.1 | ₹1,992.15 | 3,135 | 20,955 |
| 27 Oct 2023 | ₹1,822.9 | ₹1,842.85 | ₹1,525.05 | ₹1,526.15 | 5,985 | 19,380 |
| 30 Oct 2023 | ₹1,731.2 | ₹1,964.85 | ₹1,280 | ₹1,280 | 6,405 | 17,085 |
| 31 Oct 2023 | ₹1,230.45 | ₹1,546.3 | ₹1,188.9 | ₹1,538.5 | 18,885 | 5,895 |
| 1 Nov 2023 | ₹1,648.65 | ₹1,804.05 | ₹1,634.55 | ₹1,697.05 | 6,945 | 3,540 |