NIFTY BANK 42,800 PE traded across 12 sessions from 13 Oct 2023 to 1 Nov 2023, with a life-high of ₹732.95 and a low of ₹35. Final close ₹99.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹90.05 | ₹90.05 | ₹90.05 | ₹90.05 | 15 | 0 |
| 16 Oct 2023 | ₹90.5 | ₹93.8 | ₹75.05 | ₹85.6 | 1,050 | 705 |
| 18 Oct 2023 | ₹88.55 | ₹110.7 | ₹67 | ₹110.7 | 7,650 | 4,035 |
| 19 Oct 2023 | ₹146.3 | ₹166.3 | ₹85.5 | ₹110.45 | 1,43,940 | 32,325 |
| 20 Oct 2023 | ₹126.5 | ₹128.1 | ₹84.35 | ₹105.15 | 1,82,955 | 56,610 |
| 23 Oct 2023 | ₹90 | ₹289.05 | ₹80 | ₹235.15 | 4,30,935 | 86,295 |
| 25 Oct 2023 | ₹234.5 | ₹355.45 | ₹137.85 | ₹303.05 | 28,83,510 | 2,36,565 |
| 26 Oct 2023 | ₹380 | ₹732.95 | ₹351.75 | ₹559.95 | 17,28,735 | 1,26,750 |
| 27 Oct 2023 | ₹465 | ₹465 | ₹193.7 | ₹193.7 | 4,42,48,005 | 12,90,045 |
| 30 Oct 2023 | ₹224.5 | ₹460 | ₹73.2 | ₹73.2 | 6,46,62,765 | 21,97,815 |
| 31 Oct 2023 | ₹55 | ₹155.6 | ₹35 | ₹110.65 | 10,94,47,845 | 25,01,295 |
| 1 Nov 2023 | ₹115 | ₹230 | ₹90.65 | ₹99.25 | 23,55,57,360 | 20,89,170 |