NIFTY BANK 41,400 CE traded across 5 sessions from 26 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,783 and a low of ₹953.7. Final close ₹1,302.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹1,071.6 | ₹1,106.8 | ₹953.7 | ₹1,052.7 | 2,415 | 960 |
| 27 Oct 2023 | ₹1,188 | ₹1,498.4 | ₹1,166.65 | ₹1,498.4 | 3,930 | 705 |
| 30 Oct 2023 | ₹1,310.15 | ₹1,721.8 | ₹1,042 | ₹1,721.8 | 11,925 | 1,575 |
| 31 Oct 2023 | ₹1,747.2 | ₹1,783 | ₹1,447.35 | ₹1,601.15 | 1,065 | 1,605 |
| 1 Nov 2023 | ₹1,340 | ₹1,392.85 | ₹1,217.2 | ₹1,302.5 | 7,470 | 2,085 |