NIFTY BANK 40,900 PE traded across 6 sessions from 25 Oct 2023 to 1 Nov 2023, with a life-high of ₹72.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹16.25 | ₹31.75 | ₹8.6 | ₹22.4 | 1,05,690 | 10,125 |
| 26 Oct 2023 | ₹25.55 | ₹72.9 | ₹25.4 | ₹29.7 | 8,02,770 | 1,14,975 |
| 27 Oct 2023 | ₹33 | ₹33 | ₹8.7 | ₹10.65 | 46,66,575 | 1,89,345 |
| 30 Oct 2023 | ₹10.65 | ₹12.65 | ₹5.25 | ₹7.5 | 55,37,760 | 3,80,820 |
| 31 Oct 2023 | ₹0.15 | ₹6 | ₹0.15 | ₹1.85 | 36,77,040 | 3,19,170 |
| 1 Nov 2023 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.05 | 55,65,195 | 2,53,260 |