NIFTY BANK 40,300 CE — 1 Nov 2023 Expiry History
NIFTY BANK 40,300 CE traded across 3 sessions from 26 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,418.5 and a low of ₹2,101.95. Final close ₹2,402.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Oct 2023 | ₹2,101.95 | ₹2,101.95 | ₹2,101.95 | ₹2,101.95 | 75 | 0 |
| 30 Oct 2023 | ₹2,418.5 | ₹2,418.5 | ₹2,338.7 | ₹2,338.7 | 30 | 90 |
| 1 Nov 2023 | ₹2,386 | ₹2,402 | ₹2,368 | ₹2,402 | 315 | 75 |