NIFTY BANK 41,500 PE traded across 15 sessions from 11 Oct 2023 to 1 Nov 2023, with a life-high of ₹152.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Oct 2023 | ₹42.55 | ₹42.55 | ₹35.5 | ₹37.95 | 945 | 825 |
| 12 Oct 2023 | ₹33.6 | ₹33.6 | ₹26.6 | ₹29.5 | 7,365 | 1,035 |
| 13 Oct 2023 | ₹34 | ₹34.5 | ₹25.55 | ₹31.55 | 6,345 | 3,750 |
| 16 Oct 2023 | ₹33.75 | ₹37.3 | ₹26.6 | ₹28.7 | 4,410 | 5,700 |
| 17 Oct 2023 | ₹23.5 | ₹24.05 | ₹18.7 | ₹21.1 | 17,955 | 8,280 |
| 18 Oct 2023 | ₹19 | ₹31.7 | ₹16.8 | ₹29.65 | 56,850 | 21,810 |
| 19 Oct 2023 | ₹43.35 | ₹44.1 | ₹21.8 | ₹25.15 | 2,65,740 | 60,945 |
| 20 Oct 2023 | ₹26.95 | ₹27 | ₹17.85 | ₹19.65 | 2,61,540 | 74,445 |
| 23 Oct 2023 | ₹15.05 | ₹54.25 | ₹14.5 | ₹48 | 6,82,905 | 1,77,210 |
| 25 Oct 2023 | ₹45 | ₹65.25 | ₹21.35 | ₹46.6 | 20,43,990 | 2,82,600 |
| 26 Oct 2023 | ₹54.05 | ₹152.25 | ₹54 | ₹81.8 | 57,90,000 | 12,74,430 |
| 27 Oct 2023 | ₹40 | ₹60.3 | ₹18 | ₹18.15 | 1,63,33,080 | 17,41,320 |
| 30 Oct 2023 | ₹19.95 | ₹32.5 | ₹9.5 | ₹10.95 | 2,37,04,320 | 18,53,460 |
| 31 Oct 2023 | ₹6.8 | ₹10.15 | ₹3.05 | ₹3.5 | 2,74,81,770 | 35,69,145 |
| 1 Nov 2023 | ₹2.65 | ₹3.25 | ₹0.05 | ₹0.05 | 5,74,83,195 | 32,95,215 |