NIFTY BANK 46,100 CE traded across 14 sessions from 5 Oct 2023 to 1 Nov 2023, with a life-high of ₹140.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹140.45 | ₹140.45 | ₹136.15 | ₹136.15 | 30 | 15 |
| 13 Oct 2023 | ₹90.85 | ₹90.85 | ₹50.35 | ₹56.05 | 285 | 75 |
| 16 Oct 2023 | ₹52.05 | ₹52.05 | ₹44.6 | ₹44.6 | 345 | 360 |
| 17 Oct 2023 | ₹80.7 | ₹80.7 | ₹34.6 | ₹36.45 | 3,090 | 1,590 |
| 18 Oct 2023 | ₹33 | ₹37.5 | ₹23 | ₹24.7 | 4,230 | 2,130 |
| 19 Oct 2023 | ₹15.95 | ₹20.2 | ₹15.25 | ₹15.25 | 6,195 | 1,770 |
| 20 Oct 2023 | ₹11.4 | ₹15.25 | ₹9.75 | ₹10.05 | 3,480 | 3,225 |
| 23 Oct 2023 | ₹10.6 | ₹15.5 | ₹7.7 | ₹11.5 | 31,785 | 5,790 |
| 25 Oct 2023 | ₹10.45 | ₹10.6 | ₹8.05 | ₹10 | 54,405 | 18,255 |
| 26 Oct 2023 | ₹8.15 | ₹9.65 | ₹4.45 | ₹4.85 | 59,895 | 18,675 |
| 27 Oct 2023 | ₹5.05 | ₹11.2 | ₹2.2 | ₹2.3 | 4,57,740 | 87,750 |
| 30 Oct 2023 | ₹2.4 | ₹2.55 | ₹1 | ₹1.1 | 4,91,115 | 1,22,310 |
| 31 Oct 2023 | ₹1.3 | ₹2.95 | ₹0.95 | ₹1.35 | 6,21,375 | 41,460 |
| 1 Nov 2023 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 7,43,115 | 80,910 |