NIFTY BANK 41,400 PE traded across 7 sessions from 23 Oct 2023 to 1 Nov 2023, with a life-high of ₹133.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹20.65 | ₹46.7 | ₹20.4 | ₹39.85 | 33,510 | 8,700 |
| 25 Oct 2023 | ₹34.25 | ₹57.45 | ₹19.4 | ₹42.35 | 2,80,470 | 31,080 |
| 26 Oct 2023 | ₹49.95 | ₹133.3 | ₹43.5 | ₹69.9 | 18,46,095 | 3,36,645 |
| 27 Oct 2023 | ₹55 | ₹55 | ₹16 | ₹16 | 67,55,280 | 2,78,565 |
| 30 Oct 2023 | ₹16 | ₹42.65 | ₹8.25 | ₹10 | 1,03,65,435 | 5,30,055 |
| 31 Oct 2023 | ₹8.65 | ₹9 | ₹2.65 | ₹3.3 | 67,17,210 | 5,13,390 |
| 1 Nov 2023 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 1,44,17,325 | 6,53,115 |