NIFTY BANK 43,400 CE traded across 10 sessions from 18 Oct 2023 to 1 Nov 2023, with a life-high of ₹982.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹914.55 | ₹982.6 | ₹914.55 | ₹963.3 | 45 | 15 |
| 19 Oct 2023 | ₹693.6 | ₹973.75 | ₹693.45 | ₹756.75 | 27,105 | 2,745 |
| 20 Oct 2023 | ₹633.6 | ₹799 | ₹609.5 | ₹680 | 65,640 | 6,120 |
| 23 Oct 2023 | ₹698.5 | ₹720 | ₹277.85 | ₹303 | 3,87,585 | 74,415 |
| 25 Oct 2023 | ₹351.8 | ₹402.95 | ₹142.95 | ₹152.8 | 26,49,045 | 2,24,025 |
| 26 Oct 2023 | ₹100.05 | ₹121.35 | ₹29.1 | ₹32.4 | 28,64,115 | 3,73,875 |
| 27 Oct 2023 | ₹60.05 | ₹74.65 | ₹35.55 | ₹58.8 | 2,00,97,390 | 8,04,150 |
| 30 Oct 2023 | ₹47.65 | ₹85.35 | ₹12.35 | ₹80 | 4,09,69,050 | 11,32,095 |
| 31 Oct 2023 | ₹155.6 | ₹201 | ₹9.3 | ₹9.8 | 7,50,22,710 | 23,76,540 |
| 1 Nov 2023 | ₹6.9 | ₹7.65 | ₹0.05 | ₹0.05 | 7,14,16,740 | 19,58,025 |