NIFTY BANK 44,100 CE traded across 21 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹982.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹959.25 | ₹967.5 | ₹959.25 | ₹967.5 | 30 | 15 |
| 4 Oct 2023 | ₹750 | ₹760.4 | ₹678.3 | ₹712.55 | 2,880 | 1,125 |
| 5 Oct 2023 | ₹811.95 | ₹873.75 | ₹758.3 | ₹800 | 1,815 | 885 |
| 6 Oct 2023 | ₹833.1 | ₹909 | ₹782.45 | ₹832.9 | 810 | 1,155 |
| 9 Oct 2023 | ₹591.1 | ₹642.3 | ₹530.85 | ₹550.9 | 4,545 | 855 |
| 10 Oct 2023 | ₹642.9 | ₹874.25 | ₹629 | ₹856.15 | 2,220 | 675 |
| 11 Oct 2023 | ₹975.55 | ₹975.55 | ₹870 | ₹912 | 450 | 360 |
| 12 Oct 2023 | ₹975.65 | ₹982.75 | ₹955.7 | ₹969.1 | 135 | 315 |
| 13 Oct 2023 | ₹702.3 | ₹912.85 | ₹690 | ₹696.2 | 1,140 | 555 |
| 16 Oct 2023 | ₹638.05 | ₹736.4 | ₹581.2 | ₹670.75 | 21,105 | 2,430 |
| 17 Oct 2023 | ₹750 | ₹838 | ₹691.2 | ₹731.25 | 6,135 | 1,635 |
| 18 Oct 2023 | ₹666.05 | ₹700.75 | ₹464.5 | ₹474.95 | 1,15,515 | 33,075 |
| 19 Oct 2023 | ₹466.55 | ₹480 | ₹280.55 | ₹336.3 | 3,97,230 | 72,120 |
| 20 Oct 2023 | ₹280 | ₹350.45 | ₹230.1 | ₹280 | 3,22,845 | 70,485 |
| 23 Oct 2023 | ₹275.5 | ₹297.2 | ₹83.2 | ₹87 | 6,17,970 | 1,15,560 |
| 25 Oct 2023 | ₹113.35 | ₹119.5 | ₹39.25 | ₹42.6 | 12,37,470 | 1,64,250 |
| 26 Oct 2023 | ₹30.05 | ₹42.65 | ₹9 | ₹9.95 | 15,82,830 | 2,64,300 |
| 27 Oct 2023 | ₹13.6 | ₹14.65 | ₹8.2 | ₹8.2 | 94,32,615 | 6,81,870 |
| 30 Oct 2023 | ₹7.9 | ₹9.4 | ₹4.3 | ₹5.85 | 1,53,47,220 | 6,16,425 |
| 31 Oct 2023 | ₹6.75 | ₹10 | ₹2.05 | ₹2.3 | 1,94,42,355 | 9,63,960 |
| 1 Nov 2023 | ₹1.85 | ₹2.25 | ₹0.05 | ₹0.05 | 1,24,49,070 | 6,78,270 |