NIFTY BANK 47,000 CE traded across 19 sessions from 5 Oct 2023 to 1 Nov 2023, with a life-high of ₹66.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹66.15 | ₹66.15 | ₹40.7 | ₹44 | 3,075 | 2,220 |
| 6 Oct 2023 | ₹44 | ₹49.9 | ₹34.4 | ₹38 | 5,640 | 3,135 |
| 9 Oct 2023 | ₹38.25 | ₹38.25 | ₹28.05 | ₹29.95 | 11,100 | 7,095 |
| 10 Oct 2023 | ₹29.7 | ₹39.9 | ₹28.5 | ₹36.35 | 11,790 | 8,430 |
| 11 Oct 2023 | ₹36.45 | ₹41.95 | ₹33.9 | ₹36.4 | 14,205 | 7,230 |
| 12 Oct 2023 | ₹34 | ₹36.05 | ₹29.75 | ₹29.75 | 12,690 | 4,830 |
| 13 Oct 2023 | ₹26 | ₹26 | ₹21.2 | ₹23.25 | 18,105 | 6,510 |
| 16 Oct 2023 | ₹22.65 | ₹22.65 | ₹17.5 | ₹19.05 | 21,195 | 11,055 |
| 17 Oct 2023 | ₹19.15 | ₹20.65 | ₹14.55 | ₹14.55 | 52,800 | 28,815 |
| 18 Oct 2023 | ₹14.85 | ₹16.75 | ₹10.6 | ₹10.9 | 81,015 | 49,905 |
| 19 Oct 2023 | ₹11.2 | ₹12.85 | ₹8.15 | ₹8.9 | 1,73,310 | 53,385 |
| 20 Oct 2023 | ₹8.55 | ₹9.05 | ₹6.9 | ₹7.05 | 1,39,515 | 69,960 |
| 23 Oct 2023 | ₹6.5 | ₹9.15 | ₹6.25 | ₹9.1 | 2,86,320 | 76,950 |
| 25 Oct 2023 | ₹8.3 | ₹9.9 | ₹6.05 | ₹8.3 | 3,72,060 | 92,880 |
| 26 Oct 2023 | ₹8 | ₹8.7 | ₹3.65 | ₹4.55 | 12,17,520 | 2,50,035 |
| 27 Oct 2023 | ₹4.95 | ₹6.1 | ₹2 | ₹2.05 | 12,30,090 | 2,40,180 |
| 30 Oct 2023 | ₹2.05 | ₹3 | ₹1 | ₹1 | 10,90,125 | 2,58,555 |
| 31 Oct 2023 | ₹0.8 | ₹2.7 | ₹0.8 | ₹1.35 | 15,96,765 | 3,03,615 |
| 1 Nov 2023 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 14,23,710 | 2,37,795 |