NIFTY BANK 40,600 CE traded across 3 sessions from 26 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,205.2 and a low of ₹1,796.55. Final close ₹2,102.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹1,796.85 | ₹1,799.25 | ₹1,796.55 | ₹1,799.25 | 240 | 180 |
| 27 Oct 2023 | ₹2,205.2 | ₹2,205.2 | ₹2,205.2 | ₹2,205.2 | 315 | 240 |
| 1 Nov 2023 | ₹2,124.65 | ₹2,124.65 | ₹2,069.3 | ₹2,102.95 | 390 | 315 |