NIFTY BANK 40,600 CE — 1 Nov 2023 Expiry History

Name: NIFTY BANK 40,600 CE 2023-11-01 price history
Creator: MoneyTicks

NIFTY BANK 40,600 CE traded across 3 sessions from 26 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,205.2 and a low of ₹1,796.55. Final close ₹2,102.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Oct 2023	₹1,796.85	₹1,799.25	₹1,796.55	₹1,799.25	240	180
27 Oct 2023	₹2,205.2	₹2,205.2	₹2,205.2	₹2,205.2	315	240
1 Nov 2023	₹2,124.65	₹2,124.65	₹2,069.3	₹2,102.95	390	315