NIFTY BANK 41,100 PE traded across 6 sessions from 25 Oct 2023 to 1 Nov 2023, with a life-high of ₹92.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹16.4 | ₹39.85 | ₹14 | ₹30.35 | 1,51,140 | 14,520 |
| 26 Oct 2023 | ₹44 | ₹92.25 | ₹31.4 | ₹46.95 | 13,59,870 | 1,49,205 |
| 27 Oct 2023 | ₹40 | ₹40 | ₹11.45 | ₹11.45 | 53,13,675 | 2,98,185 |
| 30 Oct 2023 | ₹14.45 | ₹16.7 | ₹6.9 | ₹8.15 | 65,53,665 | 5,68,425 |
| 31 Oct 2023 | ₹8 | ₹8 | ₹1.7 | ₹2.35 | 49,92,495 | 8,44,980 |
| 1 Nov 2023 | ₹1.75 | ₹2.95 | ₹0.05 | ₹0.05 | 1,09,86,750 | 8,18,025 |