NIFTY BANK 42,600 CE traded across 7 sessions from 23 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,253 and a low of ₹45.3. Final close ₹100.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹1,253 | ₹1,253 | ₹745.5 | ₹803.4 | 4,620 | 2,235 |
| 25 Oct 2023 | ₹924.85 | ₹963.65 | ₹507.8 | ₹526.45 | 1,58,370 | 24,300 |
| 26 Oct 2023 | ₹454.9 | ₹458.05 | ₹183.2 | ₹217.3 | 49,01,400 | 4,29,270 |
| 27 Oct 2023 | ₹271.85 | ₹435.2 | ₹248 | ₹432.75 | 5,09,65,140 | 6,29,565 |
| 30 Oct 2023 | ₹340 | ₹606.15 | ₹141.25 | ₹588.65 | 4,93,96,575 | 3,61,890 |
| 31 Oct 2023 | ₹676.2 | ₹784.1 | ₹297.85 | ₹307.2 | 77,54,940 | 2,84,595 |
| 1 Nov 2023 | ₹299.8 | ₹299.8 | ₹45.3 | ₹100.8 | 36,32,89,260 | 32,09,445 |