NIFTY BANK 43,200 CE traded across 9 sessions from 19 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,120.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹883.5 | ₹1,120.25 | ₹836.35 | ₹915 | 6,600 | 840 |
| 20 Oct 2023 | ₹790.35 | ₹950.15 | ₹762.9 | ₹827.85 | 18,435 | 6,180 |
| 23 Oct 2023 | ₹841.35 | ₹867.1 | ₹373.05 | ₹397.05 | 4,18,575 | 96,420 |
| 25 Oct 2023 | ₹473 | ₹525 | ₹204.65 | ₹219.5 | 30,58,170 | 3,52,155 |
| 26 Oct 2023 | ₹190 | ₹190 | ₹44.6 | ₹50.6 | 49,69,665 | 8,31,600 |
| 27 Oct 2023 | ₹67.8 | ₹123 | ₹59.6 | ₹107.3 | 3,20,56,845 | 13,29,660 |
| 30 Oct 2023 | ₹108.5 | ₹161.45 | ₹21.05 | ₹158.15 | 6,34,39,515 | 21,72,195 |
| 31 Oct 2023 | ₹210 | ₹238.95 | ₹24 | ₹24 | 12,48,99,555 | 33,78,015 |
| 1 Nov 2023 | ₹16 | ₹19.8 | ₹0.05 | ₹0.05 | 16,69,92,090 | 36,18,255 |