NIFTY BANK 47,400 CE traded across 12 sessions from 5 Oct 2023 to 1 Nov 2023, with a life-high of ₹57.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹57.35 | ₹57.35 | ₹57.35 | ₹57.35 | 15 | 0 |
| 10 Oct 2023 | ₹27.4 | ₹27.5 | ₹22.5 | ₹22.5 | 75 | 45 |
| 12 Oct 2023 | ₹54.1 | ₹54.1 | ₹24.15 | ₹24.75 | 345 | 135 |
| 13 Oct 2023 | ₹25 | ₹25 | ₹16.35 | ₹22.3 | 120 | 285 |
| 17 Oct 2023 | ₹23 | ₹23 | ₹12.1 | ₹13.55 | 255 | 300 |
| 23 Oct 2023 | ₹7.7 | ₹13 | ₹5.1 | ₹8.35 | 915 | 735 |
| 25 Oct 2023 | ₹9.45 | ₹9.8 | ₹6.5 | ₹7.7 | 4,980 | 1,875 |
| 26 Oct 2023 | ₹8.3 | ₹8.7 | ₹2.85 | ₹4.5 | 18,810 | 1,905 |
| 27 Oct 2023 | ₹4.8 | ₹5.9 | ₹1.85 | ₹1.9 | 43,215 | 16,080 |
| 30 Oct 2023 | ₹2.1 | ₹2.1 | ₹0.8 | ₹0.8 | 47,220 | 27,855 |
| 31 Oct 2023 | ₹1.1 | ₹2.75 | ₹0.85 | ₹1.25 | 2,48,265 | 55,110 |
| 1 Nov 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 2,51,550 | 54,390 |