NIFTY BANK 45,300 CE traded across 15 sessions from 10 Oct 2023 to 1 Nov 2023, with a life-high of ₹284.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹284.3 | ₹284.3 | ₹251.5 | ₹251.5 | 45 | 15 |
| 11 Oct 2023 | ₹263.6 | ₹263.6 | ₹260 | ₹260 | 120 | 135 |
| 13 Oct 2023 | ₹200.8 | ₹254.15 | ₹168.15 | ₹173.85 | 1,710 | 795 |
| 16 Oct 2023 | ₹129.5 | ₹178.9 | ₹127.7 | ₹150.8 | 5,880 | 3,225 |
| 17 Oct 2023 | ₹176.55 | ₹189.9 | ₹141.3 | ₹143.4 | 9,435 | 6,375 |
| 18 Oct 2023 | ₹131.7 | ₹131.7 | ₹68.1 | ₹72.8 | 60,540 | 14,775 |
| 19 Oct 2023 | ₹53.75 | ₹70 | ₹40.5 | ₹42.55 | 2,88,990 | 38,475 |
| 20 Oct 2023 | ₹39.25 | ₹41.35 | ₹28.2 | ₹28.7 | 2,42,775 | 56,040 |
| 23 Oct 2023 | ₹32 | ₹32.05 | ₹12.8 | ₹17.3 | 2,90,865 | 41,190 |
| 25 Oct 2023 | ₹16.75 | ₹18.2 | ₹12.2 | ₹13.85 | 2,37,465 | 44,700 |
| 26 Oct 2023 | ₹13.7 | ₹13.7 | ₹4.85 | ₹5.55 | 3,27,345 | 38,910 |
| 27 Oct 2023 | ₹5.35 | ₹5.75 | ₹2.75 | ₹2.95 | 8,94,675 | 92,580 |
| 30 Oct 2023 | ₹3.15 | ₹3.4 | ₹1.35 | ₹1.45 | 12,42,345 | 95,850 |
| 31 Oct 2023 | ₹1.95 | ₹3.1 | ₹1.2 | ₹1.6 | 20,41,665 | 62,265 |
| 1 Nov 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 30,51,705 | 4,72,965 |