NIFTY BANK 40,200 PE — 1 Nov 2023 Expiry History
NIFTY BANK 40,200 PE traded across 4 sessions from 27 Oct 2023 to 1 Nov 2023, with a life-high of ₹20.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2023 | ₹10.15 | ₹20.7 | ₹3.2 | ₹7.3 | 25,38,600 | 1,48,185 |
| 30 Oct 2023 | ₹6 | ₹6.45 | ₹4.3 | ₹5.4 | 21,78,780 | 1,95,150 |
| 31 Oct 2023 | ₹4.4 | ₹4.4 | ₹1.45 | ₹1.85 | 13,56,660 | 2,91,195 |
| 1 Nov 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 17,82,180 | 99,825 |