NIFTY BANK 47,900 CE traded across 12 sessions from 12 Oct 2023 to 1 Nov 2023, with a life-high of ₹30.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2023 | ₹30.45 | ₹30.45 | ₹30.45 | ₹30.45 | 15 | 15 |
| 13 Oct 2023 | ₹14 | ₹15.8 | ₹14 | ₹15.8 | 135 | 90 |
| 16 Oct 2023 | ₹15.45 | ₹15.45 | ₹14.65 | ₹14.65 | 135 | 210 |
| 17 Oct 2023 | ₹14.65 | ₹14.65 | ₹8.35 | ₹12.05 | 675 | 285 |
| 18 Oct 2023 | ₹12.05 | ₹13.05 | ₹11.6 | ₹11.6 | 135 | 300 |
| 19 Oct 2023 | ₹9.6 | ₹9.6 | ₹6.1 | ₹6.1 | 105 | 180 |
| 20 Oct 2023 | ₹7.1 | ₹7.1 | ₹6 | ₹6 | 75 | 210 |
| 26 Oct 2023 | ₹2.8 | ₹2.8 | ₹2.8 | ₹2.8 | 15 | 195 |
| 27 Oct 2023 | ₹3.05 | ₹3.65 | ₹1.55 | ₹1.55 | 1,07,415 | 12,330 |
| 30 Oct 2023 | ₹2 | ₹2.85 | ₹0.7 | ₹0.9 | 31,860 | 15,600 |
| 31 Oct 2023 | ₹1.1 | ₹3.6 | ₹0.8 | ₹1.4 | 2,74,680 | 78,030 |
| 1 Nov 2023 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 2,96,145 | 34,470 |