NIFTY BANK 46,900 CE traded across 14 sessions from 12 Oct 2023 to 1 Nov 2023, with a life-high of ₹61.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2023 | ₹61.6 | ₹61.6 | ₹33.25 | ₹34.95 | 60 | 30 |
| 13 Oct 2023 | ₹25.9 | ₹29.7 | ₹25.9 | ₹28.65 | 210 | 135 |
| 16 Oct 2023 | ₹27.2 | ₹27.2 | ₹27 | ₹27 | 30 | 75 |
| 17 Oct 2023 | ₹32.25 | ₹32.25 | ₹13.4 | ₹17.9 | 165 | 180 |
| 18 Oct 2023 | ₹15.95 | ₹16.9 | ₹13.1 | ₹13.1 | 1,260 | 960 |
| 19 Oct 2023 | ₹11.75 | ₹16 | ₹7.9 | ₹8.65 | 3,240 | 1,665 |
| 20 Oct 2023 | ₹6.1 | ₹8.95 | ₹6.1 | ₹7.45 | 1,215 | 1,350 |
| 23 Oct 2023 | ₹8.1 | ₹10.25 | ₹6.25 | ₹8.9 | 1,185 | 825 |
| 25 Oct 2023 | ₹9.1 | ₹9.1 | ₹6.4 | ₹8.15 | 2,040 | 1,485 |
| 26 Oct 2023 | ₹6.45 | ₹9.7 | ₹3.8 | ₹4.75 | 9,285 | 2,385 |
| 27 Oct 2023 | ₹4.2 | ₹9 | ₹1.9 | ₹2.15 | 95,595 | 13,185 |
| 30 Oct 2023 | ₹2.1 | ₹2.25 | ₹0.85 | ₹0.9 | 71,355 | 24,720 |
| 31 Oct 2023 | ₹1 | ₹2.9 | ₹0.75 | ₹1.5 | 5,42,370 | 91,335 |
| 1 Nov 2023 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 7,14,015 | 92,745 |