NIFTY BANK 39,000 CE traded across 5 sessions from 23 Oct 2023 to 1 Nov 2023, with a life-high of ₹4,700 and a low of ₹3,282.05. Final close ₹3,715.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹4,700 | ₹4,700 | ₹4,700 | ₹4,700 | 165 | 150 |
| 25 Oct 2023 | ₹4,500 | ₹4,500 | ₹4,448.5 | ₹4,448.5 | 285 | 165 |
| 26 Oct 2023 | ₹3,282.05 | ₹3,282.05 | ₹3,282.05 | ₹3,282.05 | 15 | 120 |
| 30 Oct 2023 | ₹4,064.55 | ₹4,064.55 | ₹4,011.05 | ₹4,011.05 | 210 | 135 |
| 1 Nov 2023 | ₹3,771.05 | ₹3,771.05 | ₹3,640.75 | ₹3,715.45 | 645 | 270 |