NIFTY BANK 44,800 PE traded across 16 sessions from 10 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,497.6 and a low of ₹476.55. Final close ₹2,098.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹672.7 | ₹672.7 | ₹672.7 | ₹672.7 | 15 | 45 |
| 11 Oct 2023 | ₹601.05 | ₹601.1 | ₹566.85 | ₹579.65 | 225 | 105 |
| 12 Oct 2023 | ₹510.45 | ₹527 | ₹476.55 | ₹502.6 | 2,895 | 1,365 |
| 13 Oct 2023 | ₹667.1 | ₹695.1 | ₹497.3 | ₹660.7 | 2,385 | 1,320 |
| 16 Oct 2023 | ₹700 | ₹775.95 | ₹623.45 | ₹682.85 | 2,310 | 1,860 |
| 17 Oct 2023 | ₹552 | ₹604.6 | ₹492.15 | ₹560.8 | 8,175 | 3,375 |
| 18 Oct 2023 | ₹600 | ₹853.85 | ₹555 | ₹820.05 | 10,425 | 3,120 |
| 19 Oct 2023 | ₹1,099.4 | ₹1,099.4 | ₹768.85 | ₹970.1 | 10,695 | 9,570 |
| 20 Oct 2023 | ₹1,100 | ₹1,100.65 | ₹900 | ₹1,019 | 4,785 | 11,445 |
| 23 Oct 2023 | ₹995.95 | ₹1,712.8 | ₹950 | ₹1,600 | 6,060 | 14,115 |
| 25 Oct 2023 | ₹1,434.35 | ₹1,954.85 | ₹1,400 | ₹1,954.85 | 1,725 | 14,310 |
| 26 Oct 2023 | ₹2,277.75 | ₹2,497.6 | ₹2,277.75 | ₹2,380.05 | 10,800 | 14,970 |
| 27 Oct 2023 | ₹2,302.95 | ₹2,302.95 | ₹1,982.55 | ₹1,985.45 | 540 | 14,760 |
| 30 Oct 2023 | ₹2,300 | ₹2,300 | ₹1,712.3 | ₹1,712.3 | 495 | 14,415 |
| 31 Oct 2023 | ₹1,700 | ₹1,901 | ₹1,599.95 | ₹1,901 | 1,500 | 13,560 |
| 1 Nov 2023 | ₹2,060 | ₹2,180 | ₹2,060 | ₹2,098.75 | 8,685 | 10,920 |