NIFTY BANK 45,200 CE traded across 16 sessions from 10 Oct 2023 to 1 Nov 2023, with a life-high of ₹335 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹320.8 | ₹320.8 | ₹317.4 | ₹318 | 120 | 30 |
| 11 Oct 2023 | ₹318 | ₹318 | ₹315 | ₹315 | 45 | 135 |
| 12 Oct 2023 | ₹319.55 | ₹335 | ₹300.05 | ₹322.2 | 4,500 | 2,325 |
| 13 Oct 2023 | ₹205.9 | ₹290.95 | ₹186.5 | ₹195.65 | 6,585 | 5,280 |
| 16 Oct 2023 | ₹150.2 | ₹194.6 | ₹147.5 | ₹174.65 | 3,645 | 6,090 |
| 17 Oct 2023 | ₹230 | ₹230 | ₹165.75 | ₹176.65 | 13,635 | 7,215 |
| 18 Oct 2023 | ₹147.95 | ₹159.65 | ₹83.05 | ₹84.2 | 81,240 | 25,020 |
| 19 Oct 2023 | ₹63.75 | ₹83.9 | ₹45.15 | ₹49.35 | 2,08,185 | 34,050 |
| 20 Oct 2023 | ₹38.95 | ₹48.95 | ₹33.25 | ₹33.85 | 1,52,730 | 37,470 |
| 23 Oct 2023 | ₹33.85 | ₹36.2 | ₹14.5 | ₹19.1 | 2,63,700 | 46,860 |
| 25 Oct 2023 | ₹19.55 | ₹23.1 | ₹13.05 | ₹14.5 | 2,57,745 | 46,905 |
| 26 Oct 2023 | ₹11.05 | ₹14.6 | ₹4.9 | ₹8.8 | 4,88,655 | 69,945 |
| 27 Oct 2023 | ₹5.65 | ₹9 | ₹3.05 | ₹3.2 | 11,90,730 | 96,120 |
| 30 Oct 2023 | ₹3.45 | ₹3.5 | ₹1.3 | ₹1.55 | 12,72,390 | 1,01,475 |
| 31 Oct 2023 | ₹1.7 | ₹3.05 | ₹1.2 | ₹1.35 | 13,80,480 | 1,46,895 |
| 1 Nov 2023 | ₹1.35 | ₹1.6 | ₹0.05 | ₹0.05 | 28,80,705 | 3,08,670 |