NIFTY BANK 47,800 CE — 1 Nov 2023 Expiry History

Name: NIFTY BANK 47,800 CE 2023-11-01 price history
Creator: MoneyTicks

NIFTY BANK 47,800 CE traded across 6 sessions from 6 Oct 2023 to 1 Nov 2023, with a life-high of ₹47.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 Oct 2023	₹47.55	₹47.55	₹47.55	₹47.55	45	0
23 Oct 2023	₹6.3	₹6.3	₹6.2	₹6.3	285	285
27 Oct 2023	₹3.05	₹3.1	₹1.8	₹1.85	39,930	16,065
30 Oct 2023	₹1.9	₹3.55	₹0.75	₹0.8	64,590	26,610
31 Oct 2023	₹0.85	₹3.7	₹0.75	₹1.35	2,89,335	68,415
1 Nov 2023	₹1.3	₹1.35	₹0.05	₹0.05	2,82,030	27,255