NIFTY BANK 46,500 PE traded across 8 sessions from 20 Oct 2023 to 1 Nov 2023, with a life-high of ₹4,279.15 and a low of ₹2,639.25. Final close ₹3,799.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹2,675.2 | ₹2,755 | ₹2,639.25 | ₹2,663 | 180 | 45 |
| 23 Oct 2023 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 15 | 30 |
| 25 Oct 2023 | ₹3,272.2 | ₹3,600 | ₹3,133 | ₹3,600 | 240 | 195 |
| 26 Oct 2023 | ₹4,078.2 | ₹4,279.15 | ₹3,964.05 | ₹4,075.75 | 2,730 | 2,505 |
| 27 Oct 2023 | ₹3,890 | ₹3,890 | ₹3,594.4 | ₹3,594.4 | 945 | 2,640 |
| 30 Oct 2023 | ₹3,827.95 | ₹4,025 | ₹3,415 | ₹3,477.6 | 390 | 2,625 |
| 31 Oct 2023 | ₹3,455.2 | ₹3,640.05 | ₹3,408.35 | ₹3,640.05 | 390 | 2,340 |
| 1 Nov 2023 | ₹3,870.9 | ₹3,870.9 | ₹3,780.7 | ₹3,799.65 | 2,565 | 750 |