NIFTY BANK 45,300 PE traded across 12 sessions from 12 Oct 2023 to 1 Nov 2023, with a life-high of ₹3,020.2 and a low of ₹742.6. Final close ₹2,587.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2023 | ₹793.9 | ₹799.2 | ₹742.6 | ₹742.6 | 300 | 150 |
| 17 Oct 2023 | ₹852.3 | ₹888 | ₹852.3 | ₹888 | 30 | 135 |
| 18 Oct 2023 | ₹900 | ₹1,110.4 | ₹900 | ₹1,071 | 90 | 210 |
| 19 Oct 2023 | ₹1,518.45 | ₹1,518.5 | ₹1,164.1 | ₹1,320.85 | 360 | 255 |
| 20 Oct 2023 | ₹1,585.25 | ₹1,585.25 | ₹1,429.45 | ₹1,473.05 | 90 | 300 |
| 23 Oct 2023 | ₹1,417.6 | ₹1,600 | ₹1,417.6 | ₹1,600 | 75 | 315 |
| 25 Oct 2023 | ₹1,728.95 | ₹2,569.3 | ₹1,728.95 | ₹2,382.45 | 345 | 420 |
| 26 Oct 2023 | ₹2,685.4 | ₹3,020.2 | ₹2,635.6 | ₹2,850 | 1,740 | 1,140 |
| 27 Oct 2023 | ₹2,535.85 | ₹2,612.8 | ₹2,448.4 | ₹2,448.4 | 225 | 1,485 |
| 30 Oct 2023 | ₹2,530.8 | ₹2,530.8 | ₹2,265 | ₹2,270 | 75 | 1,440 |
| 31 Oct 2023 | ₹2,124.8 | ₹2,468.7 | ₹2,124.8 | ₹2,468.7 | 120 | 1,440 |
| 1 Nov 2023 | ₹2,540 | ₹2,670.25 | ₹2,540 | ₹2,587.6 | 2,175 | 1,005 |