NIFTY BANK 51,500 CE traded across 21 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹18.55 | ₹19.9 | ₹16.45 | ₹17.9 | 630 | 5,355 |
| 4 Oct 2023 | ₹10.2 | ₹10.2 | ₹10.2 | ₹10.2 | 30 | 5,235 |
| 5 Oct 2023 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 60 | 5,235 |
| 6 Oct 2023 | ₹5.8 | ₹15 | ₹5.8 | ₹13.4 | 4,875 | 5,550 |
| 9 Oct 2023 | ₹13.85 | ₹13.85 | ₹9.1 | ₹11.4 | 1,080 | 3,270 |
| 10 Oct 2023 | ₹11 | ₹14.45 | ₹11 | ₹11.5 | 1,350 | 3,225 |
| 11 Oct 2023 | ₹11.95 | ₹14.15 | ₹9 | ₹9 | 4,560 | 5,505 |
| 12 Oct 2023 | ₹11.8 | ₹11.8 | ₹8 | ₹8.4 | 4,845 | 5,730 |
| 13 Oct 2023 | ₹8.5 | ₹10.1 | ₹7.45 | ₹9.3 | 3,195 | 6,360 |
| 16 Oct 2023 | ₹9.5 | ₹10.5 | ₹7.55 | ₹7.7 | 1,740 | 6,405 |
| 17 Oct 2023 | ₹8.95 | ₹9.8 | ₹6.45 | ₹7.1 | 1,485 | 6,690 |
| 18 Oct 2023 | ₹6.1 | ₹8 | ₹5.1 | ₹6.75 | 1,200 | 6,810 |
| 19 Oct 2023 | ₹6.9 | ₹6.9 | ₹4.6 | ₹5.1 | 3,705 | 7,845 |
| 20 Oct 2023 | ₹5.2 | ₹6.75 | ₹4.05 | ₹4.45 | 3,615 | 8,910 |
| 23 Oct 2023 | ₹4.55 | ₹4.85 | ₹3.25 | ₹4.8 | 18,870 | 10,935 |
| 25 Oct 2023 | ₹4.45 | ₹5.5 | ₹3 | ₹5 | 33,975 | 24,120 |
| 26 Oct 2023 | ₹4.9 | ₹4.9 | ₹2.1 | ₹2.1 | 11,79,000 | 7,32,870 |
| 27 Oct 2023 | ₹2.45 | ₹2.95 | ₹1.05 | ₹1.15 | 14,86,950 | 8,82,825 |
| 30 Oct 2023 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.7 | 6,83,820 | 8,23,770 |
| 31 Oct 2023 | ₹0.8 | ₹1.1 | ₹0.55 | ₹0.65 | 11,74,335 | 8,34,780 |
| 1 Nov 2023 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 24,83,280 | 5,40,690 |