NIFTY BANK 41,800 CE traded across 5 sessions from 26 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,441.85 and a low of ₹640.1. Final close ₹902.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2023 | ₹993.6 | ₹996 | ₹640.1 | ₹705.25 | 1,31,610 | 13,875 |
| 27 Oct 2023 | ₹829.9 | ₹1,124.95 | ₹791 | ₹1,124.95 | 79,725 | 15,060 |
| 30 Oct 2023 | ₹965.85 | ₹1,365.25 | ₹677.3 | ₹1,364.05 | 1,00,995 | 9,615 |
| 31 Oct 2023 | ₹1,370.05 | ₹1,441.85 | ₹1,044.15 | ₹1,054.3 | 13,230 | 5,760 |
| 1 Nov 2023 | ₹988.8 | ₹1,016.15 | ₹800.9 | ₹902.15 | 55,860 | 5,670 |