NIFTY BANK 43,000 PE traded across 20 sessions from 4 Oct 2023 to 1 Nov 2023, with a life-high of ₹887.45 and a low of ₹58.25. Final close ₹298.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹255 | ₹272.2 | ₹213.65 | ₹224 | 2,025 | 1,470 |
| 5 Oct 2023 | ₹168.9 | ₹179.95 | ₹139.5 | ₹150 | 600 | 1,590 |
| 6 Oct 2023 | ₹150.55 | ₹157.5 | ₹118 | ₹127.35 | 1,950 | 630 |
| 9 Oct 2023 | ₹247.6 | ₹247.6 | ₹192.95 | ₹241.95 | 4,950 | 2,685 |
| 10 Oct 2023 | ₹169.9 | ₹171.7 | ₹129.9 | ₹139.75 | 4,140 | 4,470 |
| 11 Oct 2023 | ₹101.1 | ₹132.65 | ₹101.1 | ₹104.05 | 13,950 | 9,450 |
| 12 Oct 2023 | ₹92.3 | ₹96 | ₹76.95 | ₹89.6 | 14,115 | 12,165 |
| 13 Oct 2023 | ₹102.55 | ₹119.15 | ₹79.25 | ₹117.05 | 34,680 | 15,135 |
| 16 Oct 2023 | ₹119.55 | ₹127.55 | ₹93.65 | ₹107.5 | 32,865 | 17,940 |
| 17 Oct 2023 | ₹74.05 | ₹91.5 | ₹64.05 | ₹80.35 | 76,665 | 34,260 |
| 18 Oct 2023 | ₹84.9 | ₹149.65 | ₹67.05 | ₹135.5 | 2,01,075 | 64,665 |
| 19 Oct 2023 | ₹191.75 | ₹213.55 | ₹107.45 | ₹138.8 | 8,25,945 | 1,06,530 |
| 20 Oct 2023 | ₹173.95 | ₹178.45 | ₹111 | ₹134.95 | 6,89,220 | 1,66,710 |
| 23 Oct 2023 | ₹129 | ₹363.4 | ₹107.1 | ₹305 | 24,54,570 | 2,92,125 |
| 25 Oct 2023 | ₹218.75 | ₹451 | ₹184.3 | ₹404.1 | 68,79,570 | 4,90,380 |
| 26 Oct 2023 | ₹450.15 | ₹887.45 | ₹430 | ₹694.65 | 27,18,345 | 3,83,790 |
| 27 Oct 2023 | ₹600.05 | ₹600.05 | ₹282 | ₹282 | 1,61,68,545 | 7,61,985 |
| 30 Oct 2023 | ₹330.3 | ₹621.65 | ₹122.1 | ₹125.4 | 6,53,99,760 | 27,36,825 |
| 31 Oct 2023 | ₹70 | ₹265 | ₹58.25 | ₹214 | 18,31,02,690 | 22,94,535 |
| 1 Nov 2023 | ₹260 | ₹415.15 | ₹240 | ₹298.65 | 5,20,97,100 | 14,14,635 |